Finn selskaper
Finn selskapet raskt og åpne aksjen for full vurdering.
| Ticker | Selskap | Sektor |
|---|---|---|
| 2020.OL | 2020.OL 2020 Bulkers Ltd Sektor Industrials Pris 4.45 I dag +0.20 +4.7% | Industrials |
| 5PG.OL | 5PG.OL 5th Planet Games AS Sektor Technology Pris 1.42 I dag -0.12 -7.5% | Technology |
| AASB.OL | AASB.OL Aasen Sparebank Sektor Financial Services Pris 135.98 I dag +0.00 +0.0% | Financial Services |
| ABG.OL | ABG.OL ABG Sundal Collier Holding ASA Sektor Financial Services Pris 7.35 I dag +0.25 +3.5% | Financial Services |
| ABL.OL | ABL.OL ABL Group ASA Sektor Energy Pris 9.40 I dag +0.02 +0.2% | Energy |
| ADS.OL | ADS.OL ADS Maritime Holding Plc Sektor Industrials Pris 2.48 I dag -0.18 -6.8% | Industrials |
| AFG.OL | AFG.OL AF Gruppen ASA Sektor Industrials Pris 180.60 I dag -2.20 -1.2% | Industrials |
| AGLX.OL | AGLX.OL Agilyx ASA Sektor Industrials Pris 22.00 I dag -0.30 -1.3% | Industrials |
| AIRX.OL | AIRX.OL Airthings ASA Sektor Industrials Pris 0.13 I dag +0.00 +3.5% | Industrials |
| AKAST.OL | AKAST.OL Akastor ASA Sektor Energy Pris 13.66 I dag -0.18 -1.3% | Energy |
| AKER.OL | AKER.OL Aker ASA Sektor Industrials Pris 1,258.00 I dag +0.00 +0.0% | Industrials |
| AKBM.OL | AKBM.OL Aker BioMarine AS Sektor Consumer Defensive Pris 108.00 I dag -0.40 -0.4% | Consumer Defensive |
| AKRBP.OL | AKRBP.OL Aker BP ASA Sektor Energy Pris 342.20 I dag -1.10 -0.3% | Energy |
| ACC.OL | ACC.OL Aker Carbon Capture ASA Sektor Industrials Pris 0.14 I dag -0.01 -4.0% | Industrials |
| AKH.OL | AKH.OL Aker Horizons ASA Sektor Financial Services Pris 0.01 I dag 0.00 -16.6% | Financial Services |
| AKSO.OL | AKSO.OL Aker Solutions ASA Sektor Energy Pris 44.08 I dag +0.78 +1.8% | Energy |
| AKVA.OL | AKVA.OL AKVA group ASA Sektor Industrials Pris 116.00 I dag -1.00 -0.9% | Industrials |
| AMSC.OL | AMSC.OL AMSC Asa Sektor Industrials Pris 1.48 I dag 0.00 -0.1% | Industrials |
| ANDF.OL | ANDF.OL Andfjord Salmon AS Sektor Consumer Defensive Pris 26.80 I dag -0.10 -0.4% | Consumer Defensive |
| ABS.OL | ABS.OL Arctic Bioscience AS Sektor Healthcare Pris 3.41 I dag +0.21 +6.6% | Healthcare |
| AFISH.OL | AFISH.OL Arctic Fish Holding AS Sektor Consumer Defensive Pris 30.00 I dag +0.00 +0.0% | Consumer Defensive |
| AZT.OL | AZT.OL ArcticZymes Technologies ASA Sektor Healthcare Pris 20.70 I dag -0.50 -2.4% | Healthcare |
| AFK.OL | AFK.OL Arendals Fossekompani ASA Sektor Industrials Pris 178.50 I dag +0.50 +0.3% | Industrials |
| ARGEO.OL | ARGEO.OL Argeo AS Sektor Energy Pris 0.45 I dag +0.00 +0.0% | Energy |
| ARR.OL | ARR.OL Arribatec Solutions ASA Sektor Technology Pris 5.76 I dag +0.04 +0.7% | Technology |
| ATEA.OL | ATEA.OL Atea ASA Sektor Technology Pris 167.60 I dag -1.20 -0.7% | Technology |
| ASA.OL | ASA.OL Atlantic Sapphire ASA Sektor Consumer Defensive Pris 1.05 I dag -0.01 -0.6% | Consumer Defensive |
| AURG.OL | AURG.OL Aurskog Sparebank Sektor Financial Services Pris 259.95 I dag +3.95 +1.5% | Financial Services |
| AUSS.OL | AUSS.OL Austevoll Seafood ASA Sektor Consumer Defensive Pris 85.20 I dag -2.10 -2.4% | Consumer Defensive |
| AUTO.OL | AUTO.OL AutoStore Holdings Ltd Sektor Industrials Pris 13.17 I dag +0.38 +3.0% | Industrials |
| AGAS.OL | AGAS.OL Avance Gas Holding Ltd Sektor Energy Pris 0.24 I dag +0.00 +0.0% | Energy |
| AWDR.OL | AWDR.OL Awilco Drilling PLC Sektor Energy Pris 1.00 I dag +0.00 +0.0% | Energy |
| ALNG.OL | ALNG.OL Awilco LNG ASA Sektor Industrials Pris 3.32 I dag -0.04 -1.2% | Industrials |
| ACR.OL | ACR.OL Axactor ASA Sektor Financial Services Pris 4.81 I dag -0.11 -2.2% | Financial Services |
| AIX.OL | AIX.OL Ayfie International AS Sektor Technology Pris 3.10 I dag -0.18 -5.5% | Technology |
| B2I.OL | B2I.OL B2 Impact ASA Sektor Financial Services Pris 21.70 I dag +0.15 +0.7% | Financial Services |
| BALT.OL | BALT.OL Baltic Sea Properties AS Sektor Real Estate Pris 46.00 I dag +0.00 +0.0% | Real Estate |
| BARRA.OL | BARRA.OL Barramundi Group Ltd Sektor Consumer Defensive Pris 1.02 I dag -0.27 -20.9% | Consumer Defensive |
| BELCO.OL | BELCO.OL Belships ASA Sektor Industrials Pris 20.35 I dag +0.00 +0.0% | Industrials |
| BGBIO.OL | BGBIO.OL BerGenBio ASA Sektor Healthcare Pris 1.17 I dag +0.00 +0.0% | Healthcare |
| BEWI.OL | BEWI.OL BEWi ASA Sektor Consumer Cyclical Pris 18.88 I dag -0.56 -2.9% | Consumer Cyclical |
| BFISH.OL | BFISH.OL BioFish Holding AS Sektor Consumer Defensive Pris 1.76 I dag +0.01 +0.3% | Consumer Defensive |
| BSP.OL | BSP.OL Black Sea Property AS Sektor Consumer Cyclical Pris 3.24 I dag +0.00 +0.0% | Consumer Cyclical |
| BNOR.OL | BNOR.OL BlueNord ASA Sektor Energy Pris 542.00 I dag +0.00 +0.0% | Energy |
| BONHR.OL | BONHR.OL Bonheur ASA Sektor Industrials Pris 251.00 I dag -0.50 -0.2% | Industrials |
| BOR.OL | BOR.OL Borgestad ASA Sektor Industrials Pris 16.70 I dag +0.00 +0.0% | Industrials |
| BORR.OL | BORR.OL Borr Drilling Limited Sektor Energy Pris 48.78 I dag +0.98 +2.0% | Energy |
| BRG.OL | BRG.OL Borregaard ASA Sektor Basic Materials Pris 139.40 I dag -1.20 -0.9% | Basic Materials |
| BOUV.OL | BOUV.OL Bouvet ASA Sektor Technology Pris 45.55 I dag -1.25 -2.7% | Technology |
| BWE.OL | BWE.OL BW Energy Limited Sektor Energy Pris 55.70 I dag +1.40 +2.6% | Energy |
| BWLPG.OL | BWLPG.OL BW LPG Limited Sektor Industrials Pris 185.70 I dag -0.30 -0.2% | Industrials |
| BWO.OL | BWO.OL BW Offshore Limited Sektor Energy Pris 45.50 I dag -0.30 -0.7% | Energy |
| BMA.OL | BMA.OL Byggma ASA Sektor Industrials Pris 21.40 I dag +0.60 +2.9% | Industrials |
| CADLR.OL | CADLR.OL Cadeler AS Sektor Industrials Pris 57.75 I dag -1.55 -2.6% | Industrials |
| CAMBI.OL | CAMBI.OL Cambi ASA Sektor Industrials Pris 20.90 I dag -0.60 -2.8% | Industrials |
| CARA.OL | CARA.OL Carasent ASA Sektor Healthcare Pris 21.10 | Healthcare |
| CAVEN.OL | CAVEN.OL Cavendish Hydrogen ASA Sektor Utilities Pris 8.20 I dag -0.28 -3.3% | Utilities |
| CRNA.OL | CRNA.OL Circio Holding ASA Sektor Healthcare Pris 8.51 I dag +0.15 +1.8% | Healthcare |
| CSS.OL | CSS.OL Clean Seas Seafood Limited Sektor Consumer Defensive Pris 0.90 I dag +0.00 +0.0% | Consumer Defensive |
| CLOUD.OL | CLOUD.OL Cloudberry Clean Energy ASA Sektor Utilities Pris 12.60 I dag +0.00 +0.0% | Utilities |
| CODE.OL | CODE.OL CodeLab Capital AS Sektor Healthcare Pris 3.35 I dag -0.14 -4.0% | Healthcare |
| CONTX.OL | CONTX.OL ContextVision AB publ Sektor Healthcare Pris 3.32 I dag +0.05 +1.5% | Healthcare |
| CRAYN.OL | CRAYN.OL Crayon Group Holding ASA Sektor Technology Pris 144.00 I dag +0.00 +0.0% | Technology |
| CYVIZ.OL | CYVIZ.OL Cyviz AS Sektor Technology Pris 28.50 I dag +0.00 +0.0% | Technology |
| DVD.OL | DVD.OL Deep Value Driller AS Sektor Energy Pris 19.72 I dag +0.06 +0.3% | Energy |
| DELIA.OL | DELIA.OL Dellia Group ASA Sektor Consumer Defensive Pris 229.00 I dag -18.00 -7.3% | Consumer Defensive |
| DNB.OL | DNB.OL DNB Bank ASA Sektor Financial Services Pris 284.50 I dag -1.40 -0.5% | Financial Services |
| OBXD.OL | OBXD.OL DNB OBX ETF Sektor Financial Services Pris 182.72 I dag +0.20 +0.1% | Financial Services |
| DNO.OL | DNO.OL DNO ASA Sektor Energy Pris 18.35 I dag +0.15 +0.8% | Energy |
| DOFG.OL | DOFG.OL DOF Group ASA Sektor Energy Pris 119.30 I dag +0.10 +0.1% | Energy |
| DOFGO.OL | DOFGO.OL DOF Group ASA Sektor Energy Pris 119.50 I dag +0.00 +0.0% | Energy |
| DDRIL.OL | DDRIL.OL Dolphin Drilling AS Sektor Energy Pris 2.92 I dag +0.15 +5.4% | Energy |
| EWIND.OL | EWIND.OL Edda Wind ASA Sektor Energy Pris 22.70 I dag +0.00 +0.0% | Energy |
| EIOF.OL | EIOF.OL Eidesvik Offshore ASA Sektor Energy Pris 16.70 I dag +0.80 +5.0% | Energy |
| EMGS.OL | EMGS.OL Electromagnetic Geoservices ASA Sektor Energy Pris 0.18 I dag 0.00 -1.1% | Energy |
| ELIMP.OL | ELIMP.OL Elektroimportoren AS Sektor Consumer Cyclical Pris 15.05 I dag -0.10 -0.7% | Consumer Cyclical |
| ELK.OL | ELK.OL Elkem ASA Sektor Basic Materials Pris 33.86 I dag +0.28 +0.8% | Basic Materials |
| ELABS.OL | ELABS.OL Elliptic Laboratories ASA Sektor Technology Pris 3.07 I dag +0.07 +2.3% | Technology |
| ELMRA.OL | ELMRA.OL Elmera Group ASA Sektor Utilities Pris 29.35 I dag -0.55 -1.8% | Utilities |
| ELO.OL | ELO.OL Elopak ASA Sektor Consumer Cyclical Pris 34.50 I dag +0.80 +2.4% | Consumer Cyclical |
| ENDUR.OL | ENDUR.OL Endur ASA Sektor Industrials Pris 119.80 I dag +0.20 +0.2% | Industrials |
| ENSU.OL | ENSU.OL Ensurge Micropower ASA Sektor Technology Pris 0.61 I dag -0.01 -1.9% | Technology |
| ENTRA.OL | ENTRA.OL Entra ASA Sektor Real Estate Pris 102.00 I dag -0.60 -0.6% | Real Estate |
| ENVIP.OL | ENVIP.OL Envipco Holding NV Sektor Industrials Pris 47.80 I dag -0.80 -1.6% | Industrials |
| EQNR.OL | EQNR.OL Equinor ASA Sektor Energy Pris 350.50 I dag -2.50 -0.7% | Energy |
| EQVA.OL | EQVA.OL Eqva ASA Sektor Industrials Pris 3.27 I dag +0.06 +1.9% | Industrials |
| EPR.OL | EPR.OL Europris ASA Sektor Consumer Defensive Pris 91.00 I dag -0.10 -0.1% | Consumer Defensive |
| EFUEL.OL | EFUEL.OL Everfuel AS Sektor Basic Materials Pris 12.76 I dag +0.00 +0.0% | Basic Materials |
| FFSB.OL | FFSB.OL Flekkefjord Sparebank Sektor Financial Services Pris 121.68 I dag -0.82 -0.7% | Financial Services |
| FLNG.OL | FLNG.OL FLEX LNG Ltd Sektor Energy Pris 254.00 I dag +0.00 +0.0% | Energy |
| FRO.OL | FRO.OL Frontline Ltd Sektor Energy Pris 321.10 I dag -1.70 -0.5% | Energy |
| GENT.OL | GENT.OL Gentian Diagnostics ASA Sektor Healthcare Pris 37.90 I dag +2.90 +8.3% | Healthcare |
| GIGA.OL | GIGA.OL Gigante Salmon AS Sektor Consumer Defensive Pris 7.20 I dag -0.22 -3.0% | Consumer Defensive |
| GJF.OL | GJF.OL Gjensidige Forsikring ASA Sektor Financial Services Pris 247.00 I dag -3.00 -1.2% | Financial Services |
| GEOS.OL | GEOS.OL Golden Energy Offshore Services AS Sektor Industrials Pris 10.30 I dag +0.00 +0.0% | Industrials |
| GOGL.OL | GOGL.OL Golden Ocean Group Limited Sektor Industrials Pris 83.25 I dag +0.00 +0.0% | Industrials |
| GOD.OL | GOD.OL Goodtech ASA Sektor Industrials Pris 12.85 I dag +0.30 +2.4% | Industrials |
| GSF.OL | GSF.OL Grieg Seafood ASA Sektor Consumer Defensive Pris 31.34 I dag +0.04 +0.1% | Consumer Defensive |
| GYL.OL | GYL.OL Gyldendal ASA Sektor Communication Services Pris 426.00 I dag +16.00 +3.9% | Communication Services |
| HAFNI.OL | HAFNI.OL Hafnia Limited Sektor Industrials Pris 71.90 I dag +0.20 +0.3% | Industrials |
| HAFNIO.OL | HAFNIO.OL Hafnia Limited Sektor Industrials Pris 72.10 I dag +0.85 +1.2% | Industrials |
| HGSB.OL | HGSB.OL Haugesund Sparebank Sektor Financial Services Pris 160.00 I dag +0.00 +0.0% | Financial Services |
| HAVI.OL | HAVI.OL Havila Shipping ASA Sektor Industrials Pris 1.26 I dag -0.02 -1.2% | Industrials |
| HERMA.OL | HERMA.OL Hermana Holding ASA Sektor Financial Services Pris 15.00 I dag -0.30 -2.0% | Financial Services |
| HEX.OL | HEX.OL Hexagon Composites ASA Sektor Consumer Cyclical Pris 9.11 I dag -0.04 -0.4% | Consumer Cyclical |
| HPUR.OL | HPUR.OL Hexagon Purus ASA Sektor Industrials Pris 13.01 I dag +0.41 +3.3% | Industrials |
| HSHP.OL | HSHP.OL Himalaya Shipping Ltd Sektor Industrials Pris 136.20 I dag -1.60 -1.2% | Industrials |
| HAUTO.OL | HAUTO.OL Hoegh Autoliners ASA Sektor Industrials Pris 137.50 I dag -0.20 -0.1% | Industrials |
| HBC.OL | HBC.OL Hofseth BioCare ASA Sektor Healthcare Pris 1.29 I dag +0.18 +15.7% | Healthcare |
| HSPG.OL | HSPG.OL Holand og Setskog Sparebank Sektor Financial Services Pris 144.06 I dag -15.94 -10.0% | Financial Services |
| HUDL.OL | HUDL.OL Huddlestock Fintech AS Sektor Technology Pris 0.50 I dag +0.00 +0.0% | Technology |
| HDLY.OL | HDLY.OL Huddly AS Sektor Technology Pris 32.10 I dag -0.90 -2.7% | Technology |
| HUNT.OL | HUNT.OL Hunter Group ASA Sektor Energy Pris 7.20 I dag +0.20 +2.9% | Energy |
| HYPRO.OL | HYPRO.OL HydrogenPro ASA Sektor Industrials Pris 2.69 I dag +0.01 +0.4% | Industrials |
| ISLAX.OL | ISLAX.OL Icelandic Salmon AS Sektor Consumer Defensive Pris 74.00 I dag +1.00 +1.4% | Consumer Defensive |
| IDEX.OL | IDEX.OL IDEX Biometrics ASA Sektor Technology Pris 8.94 I dag -0.52 -5.5% | Technology |
| ININ.OL | ININ.OL Inin Group AS Sektor Technology Pris 3.10 I dag +0.00 +0.0% | Technology |
| INSTA.OL | INSTA.OL Instabank ASA Sektor Financial Services Pris 4.04 I dag -0.13 -3.1% | Financial Services |
| IWS.OL | IWS.OL Integrated Wind Solutions ASA Sektor Utilities Pris 60.20 I dag -0.40 -0.7% | Utilities |
| IOX.OL | IOX.OL Interoil Exploration and Production ASA Sektor Energy Pris 2.63 I dag +0.00 +0.0% | Energy |
| ITERA.OL | ITERA.OL Itera ASA Sektor Technology Pris 6.50 I dag +0.00 +0.0% | Technology |
| JIN.OL | JIN.OL Jinhui Shipping and Transportation Limited Sektor Industrials Pris 6.28 I dag +0.04 +0.6% | Industrials |
| KLDVK.OL | KLDVK.OL Kaldvik AS Sektor Consumer Defensive Pris 5.25 I dag +0.45 +9.4% | Consumer Defensive |
| KID.OL | KID.OL Kid ASA Sektor Consumer Cyclical Pris 122.00 I dag -3.60 -2.9% | Consumer Cyclical |
| KIT.OL | KIT.OL Kitron ASA Sektor Technology Pris 110.30 I dag -1.60 -1.4% | Technology |
| KCC.OL | KCC.OL Klaveness Combination Carriers ASA Sektor Industrials Pris 89.80 I dag -1.00 -1.1% | Industrials |
| KMCP.OL | KMCP.OL KMC Properties ASA Sektor Real Estate Pris 24.80 I dag -1.30 -5.0% | Real Estate |
| KOMPL.OL | KOMPL.OL Komplett ASA Sektor Consumer Cyclical Pris 7.04 I dag -0.10 -1.4% | Consumer Cyclical |
| KOA.OL | KOA.OL Kongsberg Automotive ASA Sektor Consumer Cyclical Pris 2.05 I dag -0.03 -1.2% | Consumer Cyclical |
| KOG.OL | KOG.OL Kongsberg Gruppen ASA Sektor Industrials Pris 315.70 I dag -7.20 -2.2% | Industrials |
| KMAR.OL | KMAR.OL Kongsberg Maritime ASA Sektor Industrials Pris 52.58 I dag -4.92 -8.6% | Industrials |
| LSG.OL | LSG.OL Leroy Seafood Group ASA Sektor Consumer Defensive Pris 41.78 I dag -1.34 -3.1% | Consumer Defensive |
| LIFE.OL | LIFE.OL Lifecare AS Sektor Healthcare Pris 0.29 I dag -0.03 -7.9% | Healthcare |
| LINK.OL | LINK.OL LINK Mobility Group Holding ASA Sektor Communication Services Pris 27.10 I dag +0.28 +1.0% | Communication Services |
| LOKO.OL | LOKO.OL Lokotech Group AS Sektor Technology Pris 0.60 I dag +0.03 +5.8% | Technology |
| LUMI.OL | LUMI.OL Lumi Gruppen AS Sektor Consumer Defensive Pris 19.00 I dag +0.00 +0.0% | Consumer Defensive |
| LYTIX.OL | LYTIX.OL Lytix Biopharma AS Sektor Healthcare Pris 10.00 I dag +0.10 +1.0% | Healthcare |
| MGN.OL | MGN.OL Magnora ASA Sektor Utilities Pris 32.35 I dag -0.35 -1.1% | Utilities |
| MAS.OL | MAS.OL Masoval AS Sektor Consumer Defensive Pris 33.90 I dag -0.10 -0.3% | Consumer Defensive |
| MEDI.OL | MEDI.OL Medistim ASA Sektor Healthcare Pris 225.00 I dag +1.00 +0.4% | Healthcare |
| MELG.OL | MELG.OL Melhus Sparebank Sektor Financial Services Pris 188.88 I dag -8.10 -4.1% | Financial Services |
| MOBA.OL | MOBA.OL Morrow Bank ASA Sektor Financial Services Pris 16.05 I dag +0.00 +0.0% | Financial Services |
| MOWI.OL | MOWI.OL Mowi ASA Sektor Consumer Defensive Pris 198.50 I dag -0.40 -0.2% | Consumer Defensive |
| MPCC.OL | MPCC.OL MPC Container Ships ASA Sektor Industrials Pris 24.82 I dag -0.06 -0.2% | Industrials |
| MULTI.OL | MULTI.OL Multiconsult ASA Sektor Industrials Pris 154.60 I dag -0.20 -0.1% | Industrials |
| NAPA.OL | NAPA.OL Napatech AS Sektor Technology Pris 56.00 I dag +3.00 +5.7% | Technology |
| NAVA.OL | NAVA.OL Navamedic ASA Sektor Healthcare Pris 17.35 I dag -0.15 -0.9% | Healthcare |
| NKR.OL | NKR.OL Nekkar ASA Sektor Industrials Pris 15.30 I dag -0.35 -2.2% | Industrials |
| NEL.OL | NEL.OL Nel ASA Sektor Industrials Pris 3.64 I dag +0.16 +4.6% | Industrials |
| NEXT.OL | NEXT.OL NEXT Biometrics Group ASA Sektor Technology Pris 0.94 I dag -0.02 -2.1% | Technology |
| NORAM.OL | NORAM.OL NorAm Drilling AS Sektor Energy Pris 45.60 I dag +0.60 +1.3% | Energy |
| NORBT.OL | NORBT.OL Norbit ASA Sektor Technology Pris 178.90 I dag +0.50 +0.3% | Technology |
| NCOD.OL | NCOD.OL Norcod AS Sektor Consumer Defensive Pris 9.82 I dag -0.38 -3.7% | Consumer Defensive |
| NORCO.OL | NORCO.OL Norconsult ASA Sektor Industrials Pris 35.40 I dag -0.15 -0.4% | Industrials |
| NORDH.OL | NORDH.OL Nordhealth AS Sektor Healthcare Pris 26.20 I dag -1.00 -3.7% | Healthcare |
| NOFIN.OL | NOFIN.OL Nordic Financials ASA Sektor Utilities Pris 1.80 I dag +0.08 +4.7% | Utilities |
| NOHAL.OL | NOHAL.OL Nordic Halibut AS Sektor Consumer Defensive Pris 24.00 I dag -0.40 -1.6% | Consumer Defensive |
| NOD.OL | NOD.OL Nordic Semiconductor ASA Sektor Technology Pris 206.40 I dag +7.10 +3.6% | Technology |
| NORSE.OL | NORSE.OL Norse Atlantic ASA Sektor Industrials Pris 0.99 I dag +0.00 +0.2% | Industrials |
| NHY.OL | NHY.OL Norsk Hydro ASA Sektor Basic Materials Pris 119.45 I dag +4.95 +4.3% | Basic Materials |
| NSKOG.OL | NSKOG.OL Norske Skog ASA Sektor Basic Materials Pris 43.45 I dag +0.00 +0.0% | Basic Materials |
| NOL.OL | NOL.OL Northern Ocean Ltd Sektor Energy Pris 7.60 I dag -0.22 -2.8% | Energy |
| NAS.OL | NAS.OL Norwegian Air Shuttle ASA Sektor Industrials Pris 16.53 I dag +0.16 +1.0% | Industrials |
| NBX.OL | NBX.OL Norwegian Block Exchange AS Sektor Financial Services Pris 0.63 I dag -0.02 -3.1% | Financial Services |
| NRC.OL | NRC.OL NRC Group ASA Sektor Industrials Pris 8.19 I dag -0.23 -2.7% | Industrials |
| NYKD.OL | NYKD.OL Nykode Therapeutics AS Sektor Healthcare Pris 3.36 I dag -0.14 -4.0% | Healthcare |
| ODL.OL | ODL.OL Odfjell Drilling Ltd Sektor Energy Pris 87.90 I dag +0.50 +0.6% | Energy |
| ODF.OL | ODF.OL Odfjell SE Sektor Industrials Pris 107.00 I dag -0.40 -0.4% | Industrials |
| OTL.OL | OTL.OL Odfjell Technology Ltd Sektor Energy Pris 60.80 I dag -0.80 -1.3% | Energy |
| OKEA.OL | OKEA.OL OKEA Asa Sektor Energy Pris 39.00 I dag +0.05 +0.1% | Energy |
| OET.OL | OET.OL Okeanis Eco Tankers Corp Sektor Industrials Pris 445.50 I dag +2.50 +0.6% | Industrials |
| OLT.OL | OLT.OL Olav Thon Eiendomsselskap ASA Sektor Real Estate Pris 335.00 I dag +0.00 +0.0% | Real Estate |
| OMDA.OL | OMDA.OL Omda AS Sektor Healthcare Pris 35.00 I dag +0.00 +0.0% | Healthcare |
| ONCIN.OL | ONCIN.OL Oncoinvent ASA Sektor Healthcare Pris 44.00 I dag -0.90 -2.0% | Healthcare |
| ORK.OL | ORK.OL Orkla ASA Sektor Consumer Defensive Pris 96.95 I dag +0.25 +0.3% | Consumer Defensive |
| OTEC.OL | OTEC.OL Otello Corporation ASA Sektor Communication Services Pris 18.16 I dag -0.04 -0.2% | Communication Services |
| PEN.OL | PEN.OL Panoro Energy ASA Sektor Energy Pris 32.00 I dag +0.00 +0.0% | Energy |
| PLSV.OL | PLSV.OL Paratus Energy Services Ltd Sektor Energy Pris 49.40 I dag -0.55 -1.1% | Energy |
| PARB.OL | PARB.OL Pareto Bank ASA Sektor Financial Services Pris 67.10 I dag -1.00 -1.5% | Financial Services |
| PCIB.OL | PCIB.OL PCI Biotech Holding ASA Sektor Healthcare Pris 0.07 I dag +0.00 +0.0% | Healthcare |
| PSE.OL | PSE.OL Petrolia SE Sektor Energy Pris 6.30 I dag +0.20 +3.3% | Energy |
| PNOR.OL | PNOR.OL PetroNor EP ASA Sektor Energy Pris 12.50 I dag +0.78 +6.7% | Energy |
| PEXIP.OL | PEXIP.OL Pexip Holding ASA Sektor Technology Pris 79.40 I dag +0.00 +0.0% | Technology |
| BAKKA.OL | BAKKA.OL PF Bakkafrost Sektor Consumer Defensive Pris 447.20 I dag +1.40 +0.3% | Consumer Defensive |
| PHO.OL | PHO.OL Photocure ASA Sektor Healthcare Pris 59.80 I dag -0.10 -0.2% | Healthcare |
| POL.OL | POL.OL Polaris Media ASA Sektor Communication Services Pris 58.00 I dag -1.00 -1.7% | Communication Services |
| PLT.OL | PLT.OL poLight ASA Sektor Technology Pris 7.74 I dag +0.58 +8.1% | Technology |
| PRS.OL | PRS.OL Prosafe SE Sektor Energy Pris 4.31 I dag -0.20 -4.3% | Energy |
| PROT.OL | PROT.OL Protector Forsikring ASA Sektor Financial Services Pris 439.40 I dag -6.40 -1.4% | Financial Services |
| PUBLI.OL | PUBLI.OL Public Property Invest AS Sektor Real Estate Pris 19.38 I dag -0.22 -1.1% | Real Estate |
| PYRUM.OL | PYRUM.OL Pyrum Innovations AG Sektor Industrials Pris 280.00 I dag +0.00 +0.0% | Industrials |
| QEC.OL | QEC.OL Questerre Energy Corporation Sektor Energy Pris 1.86 I dag +0.01 +0.8% | Energy |
| RANA.OL | RANA.OL Rana Gruber ASA Sektor Basic Materials Pris 78.40 I dag -0.10 -0.1% | Basic Materials |
| REACH.OL | REACH.OL Reach Subsea ASA Sektor Energy Pris 5.66 I dag +0.05 +0.9% | Energy |
| RECSI.OL | RECSI.OL REC Silicon ASA Sektor Technology Pris 0.24 I dag +0.00 +0.6% | Technology |
| REFL.OL | REFL.OL ReFuels NV Sektor Consumer Cyclical Pris 17.60 I dag +0.00 +0.0% | Consumer Cyclical |
| RIVER.OL | RIVER.OL River Tech plc Sektor Technology Pris 1.40 I dag +0.00 +0.0% | Technology |
| ROGS.OL | ROGS.OL Rogaland Sparebank Sektor Financial Services Pris 147.68 I dag +1.66 +1.1% | Financial Services |
| SAGA.OL | SAGA.OL Saga Pure ASA Sektor Basic Materials Pris 1.45 I dag +0.02 +1.4% | Basic Materials |
| SALM.OL | SALM.OL SalMar ASA Sektor Consumer Defensive Pris 561.00 I dag -8.00 -1.4% | Consumer Defensive |
| SALME.OL | SALME.OL Salmon Evolution ASA Sektor Consumer Defensive Pris 4.12 I dag -0.13 -2.9% | Consumer Defensive |
| SATS.OL | SATS.OL Sats ASA Sektor Consumer Cyclical Pris 40.20 I dag -2.10 -5.0% | Consumer Cyclical |
| SCANA.OL | SCANA.OL Scana ASA Sektor Industrials Pris 1.50 I dag +0.03 +2.0% | Industrials |
| SCATC.OL | SCATC.OL Scatec ASA Sektor Utilities Pris 104.60 I dag +0.60 +0.6% | Utilities |
| SCHA.OL | SCHA.OL Schibsted ASA Sektor Communication Services Pris 338.60 I dag +0.00 +0.0% | Communication Services |
| SCHB.OL | SCHB.OL Schibsted ASA Sektor Communication Services Pris 321.80 I dag +0.00 +0.0% | Communication Services |
| SDSD.OL | SDSD.OL SD Standard ETC Plc Sektor Energy Pris 1.83 I dag -0.04 -1.9% | Energy |
| SEA1.OL | SEA1.OL Sea1 Offshore Inc Sektor Energy Pris 27.20 I dag +0.45 +1.7% | Energy |
| SBX.OL | SBX.OL SeaBird Exploration Plc Sektor Energy Pris 6.74 I dag +0.00 +0.0% | Energy |
| SEAPT.OL | SEAPT.OL Seacrest Petroleo Bermuda Limited Sektor Energy Pris 0.14 I dag +0.00 +0.0% | Energy |
| ENH.OL | ENH.OL SED Energy Holdings Plc Sektor Energy Pris 8.77 I dag +0.17 +2.0% | Energy |
| SBO.OL | SBO.OL Selvaag Bolig ASA Sektor Consumer Cyclical Pris 33.40 I dag -0.90 -2.6% | Consumer Cyclical |
| SNTIA.OL | SNTIA.OL Sentia ASA Sektor Industrials Pris 76.20 I dag -0.80 -1.0% | Industrials |
| SHLF.OL | SHLF.OL Shelf Drilling Ltd Sektor Energy Pris 18.44 I dag +0.00 +0.0% | Energy |
| SKUE.OL | SKUE.OL Skue Sparebank Sektor Financial Services Pris 334.00 I dag +4.00 +1.2% | Financial Services |
| SMCRT.OL | SMCRT.OL SmartCraft ASA Sektor Technology Pris 18.50 I dag +0.00 +0.0% | Technology |
| SMOP.OL | SMOP.OL Smartoptics Group AS Sektor Technology Pris 64.00 I dag +2.00 +3.2% | Technology |
| SOGN.OL | SOGN.OL Sogn Sparebank Sektor Financial Services Pris 332.95 I dag +5.35 +1.6% | Financial Services |
| SOFF.OL | SOFF.OL Solstad Offshore ASA Sektor Industrials Pris 65.40 I dag +2.30 +3.6% | Industrials |
| HELG.OL | HELG.OL SpareBank 1 Helgeland Sektor Financial Services Pris 163.00 I dag -3.00 -1.8% | Financial Services |
| SNOR.OL | SNOR.OL SpareBank 1 Nordmore Sektor Financial Services Pris 184.04 I dag -0.96 -0.5% | Financial Services |
| NONG.OL | NONG.OL SpareBank 1 NordNorge Sektor Financial Services Pris 147.00 I dag -0.92 -0.6% | Financial Services |
| SOAG.OL | SOAG.OL SpareBank 1 Ostfold Akershus Sektor Financial Services Pris 440.50 I dag -7.50 -1.7% | Financial Services |
| SPOL.OL | SPOL.OL SpareBank 1 Ostlandet Sektor Financial Services Pris 188.72 I dag -3.96 -2.1% | Financial Services |
| RING.OL | RING.OL SpareBank 1 Ringerike Hadeland Sektor Financial Services Pris 439.85 I dag -0.05 0.0% | Financial Services |
| MING.OL | MING.OL SpareBank 1 SMN Sektor Financial Services Pris 187.00 I dag -2.40 -1.3% | Financial Services |
| SB1NO.OL | SB1NO.OL SpareBank 1 SorostNorge Sektor Financial Services Pris 186.60 I dag -2.80 -1.5% | Financial Services |
| SRBNK.OL | SRBNK.OL SpareBank 1 SRBank ASA Sektor Financial Services Pris 201.00 I dag +0.00 +0.0% | Financial Services |
| MORG.OL | MORG.OL Sparebanken More Sektor Financial Services Pris 112.60 I dag +0.10 +0.1% | Financial Services |
| SBNOR.OL | SBNOR.OL Sparebanken Norge Sektor Financial Services Pris 184.62 I dag -3.62 -1.9% | Financial Services |
| SPOG.OL | SPOG.OL Sparebanken Ost Sektor Financial Services Pris 72.30 I dag -1.40 -1.9% | Financial Services |
| SOR.OL | SOR.OL Sparebanken Sor Sektor Financial Services Pris 203.00 I dag +0.00 +0.0% | Financial Services |
| SVEG.OL | SVEG.OL Sparebanken Vest Sektor Financial Services Pris 139.76 I dag +0.00 +0.0% | Financial Services |
| STSU.OL | STSU.OL Standard Supply AS Sektor Industrials Pris 32.90 I dag +0.00 +0.0% | Industrials |
| SNI.OL | SNI.OL StoltNielsen Limited Sektor Industrials Pris 294.50 I dag -2.00 -0.7% | Industrials |
| STB.OL | STB.OL Storebrand ASA Sektor Financial Services Pris 174.00 I dag -0.20 -0.1% | Financial Services |
| STRO.OL | STRO.OL StrongPoint ASA Sektor Industrials Pris 10.65 I dag +0.00 +0.0% | Industrials |
| SUBC.OL | SUBC.OL Subsea 7 SA Sektor Energy Pris 319.60 I dag +8.00 +2.6% | Energy |
| TECH.OL | TECH.OL Techstep ASA Sektor Technology Pris 9.40 I dag -0.48 -4.9% | Technology |
| TECO.OL | TECO.OL TECO 2030 ASA Sektor Industrials Pris 0.55 I dag +0.00 +0.0% | Industrials |
| TEL.OL | TEL.OL Telenor ASA Sektor Communication Services Pris 150.80 I dag +0.80 +0.5% | Communication Services |
| TGS.OL | TGS.OL TGS ASA Sektor Energy Pris 154.00 I dag +0.40 +0.3% | Energy |
| TRMED.OL | TRMED.OL Thor Medical ASA Sektor Healthcare Pris 4.37 I dag -0.08 -1.8% | Healthcare |
| TIETOO.OL | TIETOO.OL TietoEVRY Corporation Sektor Technology Pris 208.20 I dag +0.00 +0.0% | Technology |
| TOM.OL | TOM.OL Tomra Systems ASA Sektor Industrials Pris 96.00 I dag +1.50 +1.6% | Industrials |
| TRE.OL | TRE.OL Treasure ASA Sektor Financial Services Pris 39.50 I dag +0.00 +0.0% | Financial Services |
| TRSB.OL | TRSB.OL Trondelag Sparebank Sektor Financial Services Pris 109.60 I dag -0.40 -0.4% | Financial Services |
| ULTI.OL | ULTI.OL Ultimovacs ASA Sektor Healthcare Pris 2.05 I dag +0.00 +0.0% | Healthcare |
| VAR.OL | VAR.OL Var Energi AS Sektor Energy Pris 47.50 I dag +0.50 +1.1% | Energy |
| VEI.OL | VEI.OL Veidekke ASA Sektor Industrials Pris 177.20 I dag -0.60 -0.3% | Industrials |
| VEND.OL | VEND.OL Vend Marketplaces ASA Sektor Communication Services Pris 246.80 I dag -0.40 -0.2% | Communication Services |
| VENDA.OL | VENDA.OL Vend Marketplaces ASA Sektor Communication Services Pris 358.00 I dag +0.00 +0.0% | Communication Services |
| VVL.OL | VVL.OL Voss Veksel og Landmandsbank ASA Sektor Financial Services Pris 510.00 I dag +14.00 +2.8% | Financial Services |
| VOW.OL | VOW.OL VOW ASA Sektor Industrials Pris 2.33 I dag -0.08 -3.3% | Industrials |
| WAWI.OL | WAWI.OL Wallenius Wilhelmsen ASA Sektor Industrials Pris 121.30 I dag +0.20 +0.2% | Industrials |
| WSTEP.OL | WSTEP.OL Webstep ASA Sektor Technology Pris 14.90 I dag -0.05 -0.3% | Technology |
| WEST.OL | WEST.OL Western Bulk Chartering AS Sektor Industrials Pris 20.60 I dag +0.10 +0.5% | Industrials |
| WWI.OL | WWI.OL Wilh Wilhelmsen Holding ASA Sektor Industrials Pris 698.00 I dag -5.00 -0.7% | Industrials |
| WWIB.OL | WWIB.OL Wilh Wilhelmsen Holding ASA Sektor Industrials Pris 629.00 I dag -6.00 -0.9% | Industrials |
| XPLRA.OL | XPLRA.OL Xplora Technologies AS Sektor Consumer Cyclical Pris 45.30 I dag +0.55 +1.2% | Consumer Cyclical |
| XXL.OL | XXL.OL Xxl Asa Sektor Consumer Cyclical Pris 9.87 I dag +0.00 +0.0% | Consumer Cyclical |
| YAR.OL | YAR.OL Yara International ASA Sektor Basic Materials Pris 504.60 I dag +1.20 +0.2% | Basic Materials |
| ZAL.OL | ZAL.OL Zalaris ASA Sektor Industrials Pris 99.20 I dag +0.20 +0.2% | Industrials |
| ZAP.OL | ZAP.OL Zaptec AS Sektor Industrials Pris 53.80 I dag +1.60 +3.1% | Industrials |
| ZLNA.OL | ZLNA.OL Zelluna ASA Sektor Healthcare Pris 21.10 I dag +0.10 +0.5% | Healthcare |
| ZENA.OL | ZENA.OL Zenith Energy Ltd Sektor Energy Pris 0.65 I dag -0.01 -1.5% | Energy |
| ZWIPE.OL | ZWIPE.OL Zwipe AS Sektor Technology Pris 0.03 I dag +0.00 +0.0% | Technology |